BCE Stock Detail
Back to Main Page
BCE Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
BCE Inc. |
32.6 |
0.711 |
4213195.0 |
2960333 |
| 2025-11-22 |
BCE Inc. |
32.6 |
0.711 |
4213195.0 |
2960333 |
| 2025-11-23 |
BCE Inc. |
32.6 |
0.711 |
4213195.0 |
2960333 |
| 2025-11-24 |
BCE Inc. |
32.54 |
-0.184 |
3771637.0 |
2960333 |
| 2025-11-25 |
BCE Inc. |
32.47 |
-0.215 |
5418429.0 |
2960333 |
| 2025-11-26 |
BCE Inc. |
32.6 |
0.4 |
2251425.0 |
2960333 |
| 2025-11-27 |
BCE Inc. |
32.76 |
0.491 |
981228.0 |
2960333 |
| 2025-11-28 |
BCE Inc. |
32.92 |
0.488 |
2193263.0 |
2960333 |
| 2025-11-29 |
BCE Inc. |
32.92 |
0.488 |
2193263.0 |
2960333 |
| 2025-11-30 |
BCE Inc. |
32.92 |
0.488 |
2193263.0 |
2960333 |
| 2025-12-01 |
BCE Inc. |
32.91 |
-0.03 |
2934267.0 |
2960333 |
| 2025-12-02 |
BCE Inc. |
32.65 |
-0.79 |
4066961.0 |
2960333 |
| 2025-12-03 |
BCE Inc. |
32.35 |
-0.919 |
4895917.0 |
2960333 |
| 2025-12-04 |
BCE Inc. |
32.41 |
0.185 |
2412580.0 |
2960333 |
| 2025-12-05 |
BCE Inc. |
32.59 |
0.555 |
3849581.0 |
2960333 |
| 2025-12-06 |
BCE Inc. |
32.59 |
0.555 |
3849581.0 |
2960333 |