BB Stock Detail
Back to Main Page
BB Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
BlackBerry Limited |
7.01 |
-8.366 |
4468057.0 |
3826015 |
| 2025-02-26 |
BlackBerry Limited |
7.24 |
3.281 |
3001712.0 |
3826015 |
| 2025-02-27 |
BlackBerry Limited |
6.88 |
-4.972 |
3037414.0 |
3815463 |
| 2025-02-28 |
BlackBerry Limited |
6.71 |
-2.471 |
2328227.0 |
3815463 |
| 2025-03-01 |
BlackBerry Limited |
6.82 |
-0.872 |
3054438.0 |
3815463 |
| 2025-03-02 |
BlackBerry Limited |
6.82 |
-0.872 |
3054438.0 |
3815463 |
| 2025-03-03 |
BlackBerry Limited |
6.36 |
-6.745 |
3371131.0 |
3558367 |
| 2025-03-04 |
BlackBerry Limited |
6.37 |
0.157 |
2970983.0 |
3558367 |
| 2025-03-05 |
BlackBerry Limited |
6.66 |
-0.15 |
467272.0 |
3381941 |
| 2025-03-06 |
BlackBerry Limited |
6.32 |
-5.247 |
2396484.0 |
3381941 |
| 2025-03-07 |
BlackBerry Limited |
6.48 |
2.532 |
1514656.0 |
3103171 |
| 2025-03-08 |
BlackBerry Limited |
6.51 |
3.006 |
2316037.0 |
3103171 |
| 2025-03-09 |
BlackBerry Limited |
6.51 |
3.006 |
2316037.0 |
3103171 |
| 2025-03-10 |
BlackBerry Limited |
6.05 |
-7.066 |
2379185.0 |
3013974 |
| 2025-03-11 |
BlackBerry Limited |
6.29 |
3.967 |
2496979.0 |
3013974 |
| 2025-03-12 |
BlackBerry Limited |
6.3 |
0.159 |
1811076.0 |
2774002 |
Back to Main Page