BAM Stock Detail

Back to Main Page

BAM Historical Data

Date Company Price % Net Change Volume Average Volume
2025-11-21 Brookfield Asset Management Ltd. Class A Limited Voting Shares 71.12 0.537 2047289.0 3444471
2025-11-22 Brookfield Asset Management Ltd. Class A Limited Voting Shares 71.12 0.537 2047289.0 3444471
2025-11-23 Brookfield Asset Management Ltd. Class A Limited Voting Shares 71.12 0.537 2047289.0 3444471
2025-11-24 Brookfield Asset Management Ltd. Class A Limited Voting Shares 71.73 0.858 5073964.0 3444471
2025-11-25 Brookfield Asset Management Ltd. Class A Limited Voting Shares 72.4 0.934 984375.0 3444471
2025-11-26 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.13 1.008 7601236.0 3444471
2025-11-27 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.52 0.533 2208184.0 3444471
2025-11-28 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.59 0.095 5023434.0 3444471
2025-11-29 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.59 0.095 5023434.0 3444471
2025-11-30 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.59 0.095 5023434.0 3444471
2025-12-01 Brookfield Asset Management Ltd. Class A Limited Voting Shares 72.65 -1.277 6060249.0 3444471
2025-12-02 Brookfield Asset Management Ltd. Class A Limited Voting Shares 72.99 0.468 855680.0 3444471
2025-12-03 Brookfield Asset Management Ltd. Class A Limited Voting Shares 74.03 1.425 6820257.0 3444471
2025-12-04 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.9 -0.176 1555718.0 3444471
2025-12-05 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.68 -0.298 1159006.0 3444471
2025-12-06 Brookfield Asset Management Ltd. Class A Limited Voting Shares 73.68 -0.298 1159006.0 3444471