| 2025-02-25 |
Athabasca Oil Corporation |
4.7 |
-2.083 |
1741037.0 |
1996386 |
| 2025-02-26 |
Athabasca Oil Corporation |
4.65 |
-1.064 |
1268838.0 |
1996386 |
| 2025-02-27 |
Athabasca Oil Corporation |
4.73 |
1.72 |
1511271.0 |
1773745 |
| 2025-02-28 |
Athabasca Oil Corporation |
4.77 |
0.846 |
1780461.0 |
1773745 |
| 2025-03-01 |
Athabasca Oil Corporation |
4.76 |
0.634 |
7103641.0 |
1773745 |
| 2025-03-02 |
Athabasca Oil Corporation |
4.76 |
0.634 |
7103641.0 |
1773745 |
| 2025-03-03 |
Athabasca Oil Corporation |
4.45 |
-6.513 |
4493898.0 |
2200905 |
| 2025-03-04 |
Athabasca Oil Corporation |
4.23 |
-4.944 |
5516504.0 |
2200905 |
| 2025-03-05 |
Athabasca Oil Corporation |
4.57 |
4.817 |
803596.0 |
2927386 |
| 2025-03-06 |
Athabasca Oil Corporation |
4.58 |
5.046 |
3210853.0 |
2927386 |
| 2025-03-07 |
Athabasca Oil Corporation |
4.81 |
5.022 |
2322345.0 |
3231597 |
| 2025-03-08 |
Athabasca Oil Corporation |
4.8 |
4.803 |
2691303.0 |
3231597 |
| 2025-03-09 |
Athabasca Oil Corporation |
4.8 |
4.803 |
2691303.0 |
3231597 |
| 2025-03-10 |
Athabasca Oil Corporation |
4.69 |
-2.292 |
4186104.0 |
3343670 |
| 2025-03-11 |
Athabasca Oil Corporation |
4.82 |
2.772 |
5784440.0 |
3343670 |
| 2025-03-12 |
Athabasca Oil Corporation |
4.99 |
3.527 |
3513748.0 |
3873087 |