| 2025-06-07 |
Algonquin Power & Utilities Corp. |
8.02 |
0.375 |
2329099.0 |
2774126 |
| 2025-06-08 |
Algonquin Power & Utilities Corp. |
8.02 |
0.375 |
2329099.0 |
2774126 |
| 2025-06-09 |
Algonquin Power & Utilities Corp. |
7.93 |
-1.122 |
2300880.0 |
2774126 |
| 2025-06-10 |
Algonquin Power & Utilities Corp. |
7.97 |
0.504 |
2398058.0 |
2774126 |
| 2025-06-11 |
Algonquin Power & Utilities Corp. |
8.04 |
0.878 |
2413604.0 |
2774126 |
| 2025-06-12 |
Algonquin Power & Utilities Corp. |
8.03 |
-0.124 |
1528761.0 |
2774126 |
| 2025-06-13 |
Algonquin Power & Utilities Corp. |
7.94 |
-1.121 |
1685569.0 |
2774126 |
| 2025-06-14 |
Algonquin Power & Utilities Corp. |
7.94 |
-1.121 |
2123875.0 |
2774126 |
| 2025-06-15 |
Algonquin Power & Utilities Corp. |
7.94 |
-1.121 |
2123875.0 |
2774126 |
| 2025-06-16 |
Algonquin Power & Utilities Corp. |
7.895 |
-0.567 |
589443.0 |
2774126 |
| 2025-06-17 |
Algonquin Power & Utilities Corp. |
7.845 |
-1.196 |
412146.0 |
2774126 |
| 2025-06-18 |
Algonquin Power & Utilities Corp. |
7.89 |
0.254 |
213605.0 |
2774126 |
| 2025-06-19 |
Algonquin Power & Utilities Corp. |
7.81 |
-0.636 |
857131.0 |
2774126 |
| 2025-06-20 |
Algonquin Power & Utilities Corp. |
7.84 |
-0.254 |
2441417.0 |
2774126 |
| 2025-06-21 |
Algonquin Power & Utilities Corp. |
7.84 |
-0.254 |
2441417.0 |
2774126 |
| 2025-06-22 |
Algonquin Power & Utilities Corp. |
7.84 |
-0.254 |
2441417.0 |
2774126 |
| 2025-06-23 |
Algonquin Power & Utilities Corp. |
7.855 |
0.191 |
621283.0 |
2774126 |
| 2025-06-24 |
Algonquin Power & Utilities Corp. |
7.87 |
-0.38 |
2059731.0 |
2774126 |
| 2025-06-25 |
Algonquin Power & Utilities Corp. |
7.775 |
-1.207 |
862854.0 |
2774126 |
| 2025-06-27 |
Algonquin Power & Utilities Corp. |
7.815 |
0.321 |
488788.0 |
2774126 |
| 2025-06-28 |
Algonquin Power & Utilities Corp. |
7.83 |
0.513 |
1602358.0 |
2774126 |
| 2025-06-29 |
Algonquin Power & Utilities Corp. |
7.83 |
0.513 |
1602358.0 |
2774126 |
| 2025-06-30 |
Algonquin Power & Utilities Corp. |
7.79 |
-0.511 |
1213751.0 |
2774126 |
| 2025-07-01 |
Algonquin Power & Utilities Corp. |
7.79 |
-0.511 |
1213751.0 |
2774126 |
| 2025-07-02 |
Algonquin Power & Utilities Corp. |
7.8 |
0.128 |
712440.0 |
2774126 |
| 2025-07-03 |
Algonquin Power & Utilities Corp. |
7.91 |
2.329 |
1538459.0 |
2774126 |
| 2025-07-07 |
Algonquin Power & Utilities Corp. |
7.825 |
-1.075 |
535477.0 |
2774126 |
| 2025-07-08 |
Algonquin Power & Utilities Corp. |
7.845 |
0.448 |
283791.0 |
2774126 |
| 2025-07-09 |
Algonquin Power & Utilities Corp. |
7.905 |
0.573 |
180023.0 |
2774126 |
| 2025-07-10 |
Algonquin Power & Utilities Corp. |
7.98 |
0.885 |
345779.0 |
2774126 |
| 2025-07-11 |
Algonquin Power & Utilities Corp. |
7.965 |
-0.063 |
344354.0 |
2774126 |
| 2025-07-14 |
Algonquin Power & Utilities Corp. |
7.98 |
0.125 |
366824.0 |
2774126 |
| 2025-07-15 |
Algonquin Power & Utilities Corp. |
8.0 |
-0.125 |
1129197.0 |
2774126 |
| 2025-07-16 |
Algonquin Power & Utilities Corp. |
8.03 |
0.375 |
1682496.0 |
2774126 |
| 2025-07-17 |
Algonquin Power & Utilities Corp. |
8.09 |
0.747 |
476591.0 |
2774126 |
| 2025-07-18 |
Algonquin Power & Utilities Corp. |
8.13 |
0.743 |
491706.0 |
2774126 |
| 2025-07-19 |
Algonquin Power & Utilities Corp. |
8.12 |
0.62 |
1131535.0 |
2774126 |
| 2025-07-20 |
Algonquin Power & Utilities Corp. |
8.12 |
0.62 |
1131535.0 |
2774126 |
| 2025-07-21 |
Algonquin Power & Utilities Corp. |
8.28 |
1.97 |
2657253.0 |
2774126 |
| 2025-07-22 |
Algonquin Power & Utilities Corp. |
8.3 |
0.242 |
1192902.0 |
2774126 |
| 2025-07-23 |
Algonquin Power & Utilities Corp. |
8.245 |
-0.663 |
800534.0 |
2774126 |
| 2025-07-24 |
Algonquin Power & Utilities Corp. |
8.23 |
-0.604 |
1601096.0 |
2774126 |
| 2025-07-25 |
Algonquin Power & Utilities Corp. |
8.22 |
-0.122 |
238712.0 |
2774126 |
| 2025-07-26 |
Algonquin Power & Utilities Corp. |
8.22 |
-0.122 |
575725.0 |
2774126 |
| 2025-07-27 |
Algonquin Power & Utilities Corp. |
8.22 |
-0.122 |
575725.0 |
2774126 |
| 2025-07-28 |
Algonquin Power & Utilities Corp. |
8.12 |
-1.217 |
2163267.0 |
2774126 |
| 2025-07-29 |
Algonquin Power & Utilities Corp. |
8.18 |
0.739 |
976128.0 |
2774126 |
| 2025-07-30 |
Algonquin Power & Utilities Corp. |
8.25 |
0.856 |
1904817.0 |
2774126 |
| 2025-07-31 |
Algonquin Power & Utilities Corp. |
8.17 |
-0.97 |
2413617.0 |
2774126 |
| 2025-08-01 |
Algonquin Power & Utilities Corp. |
8.14 |
-0.367 |
2056593.0 |
2774126 |
| 2025-08-02 |
Algonquin Power & Utilities Corp. |
8.14 |
-0.367 |
2056593.0 |
2774126 |
| 2025-08-03 |
Algonquin Power & Utilities Corp. |
8.14 |
-0.367 |
2056593.0 |
2774126 |
| 2025-08-04 |
Algonquin Power & Utilities Corp. |
8.14 |
-0.367 |
2056593.0 |
2774126 |
| 2025-08-05 |
Algonquin Power & Utilities Corp. |
8.16 |
0.246 |
2979430.0 |
2774126 |
| 2025-08-06 |
Algonquin Power & Utilities Corp. |
8.11 |
-0.613 |
1641563.0 |
2774126 |
| 2025-08-08 |
Algonquin Power & Utilities Corp. |
7.895 |
-2.651 |
1225994.0 |
2774126 |
| 2025-08-09 |
Algonquin Power & Utilities Corp. |
7.81 |
-3.699 |
2330539.0 |
2774126 |
| 2025-08-10 |
Algonquin Power & Utilities Corp. |
7.81 |
-3.699 |
2330539.0 |
2774126 |
| 2025-08-11 |
Algonquin Power & Utilities Corp. |
7.84 |
0.384 |
1300861.0 |
2774126 |
| 2025-08-12 |
Algonquin Power & Utilities Corp. |
7.935 |
1.212 |
1963394.0 |
2774126 |
| 2025-08-13 |
Algonquin Power & Utilities Corp. |
8.0 |
1.01 |
3442149.0 |
2774126 |
| 2025-08-14 |
Algonquin Power & Utilities Corp. |
8.11 |
1.375 |
3116168.0 |
2774126 |
| 2025-08-15 |
Algonquin Power & Utilities Corp. |
8.06 |
-0.617 |
1436647.0 |
2774126 |
| 2025-08-16 |
Algonquin Power & Utilities Corp. |
8.06 |
-0.617 |
1436647.0 |
2774126 |
| 2025-08-17 |
Algonquin Power & Utilities Corp. |
8.06 |
-0.617 |
1436647.0 |
2774126 |
| 2025-08-18 |
Algonquin Power & Utilities Corp. |
8.02 |
-0.496 |
1393537.0 |
2774126 |
| 2025-08-19 |
Algonquin Power & Utilities Corp. |
8.03 |
0.125 |
1007046.0 |
2774126 |
| 2025-08-20 |
Algonquin Power & Utilities Corp. |
8.06 |
0.374 |
1936723.0 |
2774126 |
| 2025-08-21 |
Algonquin Power & Utilities Corp. |
8.04 |
-0.248 |
2268412.0 |
2774126 |
| 2025-08-25 |
Algonquin Power & Utilities Corp. |
8.02 |
-0.249 |
1647758.0 |
2774126 |
| 2025-08-26 |
Algonquin Power & Utilities Corp. |
7.97 |
-0.623 |
2912481.0 |
2774126 |
| 2025-08-27 |
Algonquin Power & Utilities Corp. |
8.01 |
0.502 |
2235767.0 |
2774126 |
| 2025-08-28 |
Algonquin Power & Utilities Corp. |
7.99 |
-0.25 |
1364599.0 |
2774126 |
| 2025-08-29 |
Algonquin Power & Utilities Corp. |
7.96 |
-0.375 |
1206673.0 |
2774126 |
| 2025-08-30 |
Algonquin Power & Utilities Corp. |
7.96 |
-0.375 |
1206673.0 |
2774126 |
| 2025-08-31 |
Algonquin Power & Utilities Corp. |
7.96 |
-0.375 |
1206673.0 |
2774126 |
| 2025-09-01 |
Algonquin Power & Utilities Corp. |
7.96 |
-0.375 |
1206673.0 |
2774126 |
| 2025-09-02 |
Algonquin Power & Utilities Corp. |
7.8 |
-2.01 |
1578751.0 |
2774126 |
| 2025-09-03 |
Algonquin Power & Utilities Corp. |
7.77 |
-0.385 |
1284148.0 |
2774126 |
| 2025-09-04 |
Algonquin Power & Utilities Corp. |
7.78 |
0.129 |
1708585.0 |
2774126 |
| 2025-09-05 |
Algonquin Power & Utilities Corp. |
7.84 |
0.771 |
1750863.0 |
2774126 |
| 2025-09-06 |
Algonquin Power & Utilities Corp. |
7.84 |
0.771 |
1750863.0 |
2774126 |
| 2025-09-07 |
Algonquin Power & Utilities Corp. |
7.84 |
0.771 |
1750863.0 |
2774126 |
| 2025-09-08 |
Algonquin Power & Utilities Corp. |
7.76 |
-1.02 |
1809767.0 |
2774126 |
| 2025-09-09 |
Algonquin Power & Utilities Corp. |
7.77 |
0.129 |
1019232.0 |
2774126 |
| 2025-09-10 |
Algonquin Power & Utilities Corp. |
7.75 |
-0.257 |
512019.0 |
2774126 |
| 2025-09-11 |
Algonquin Power & Utilities Corp. |
7.725 |
-0.194 |
457177.0 |
2774126 |
| 2025-09-12 |
Algonquin Power & Utilities Corp. |
7.73 |
0.13 |
893160.0 |
2774126 |
| 2025-09-13 |
Algonquin Power & Utilities Corp. |
7.74 |
0.259 |
2034105.0 |
2774126 |
| 2025-09-14 |
Algonquin Power & Utilities Corp. |
7.74 |
0.259 |
2034105.0 |
2774126 |
| 2025-09-15 |
Algonquin Power & Utilities Corp. |
7.7 |
-0.517 |
2505893.0 |
2774126 |
| 2025-09-16 |
Algonquin Power & Utilities Corp. |
7.59 |
-1.429 |
1723414.0 |
2774126 |
| 2025-09-18 |
Algonquin Power & Utilities Corp. |
7.55 |
-0.527 |
1431819.0 |
2774126 |
| 2025-09-19 |
Algonquin Power & Utilities Corp. |
7.53 |
-0.265 |
13813047.0 |
2774126 |
| 2025-09-20 |
Algonquin Power & Utilities Corp. |
7.53 |
-0.265 |
13813047.0 |
2774126 |
| 2025-09-21 |
Algonquin Power & Utilities Corp. |
7.53 |
-0.265 |
13813047.0 |
2774126 |
| 2025-09-22 |
Algonquin Power & Utilities Corp. |
7.51 |
-0.266 |
2535308.0 |
2774126 |
| 2025-09-23 |
Algonquin Power & Utilities Corp. |
7.52 |
0.133 |
2153264.0 |
2774126 |
| 2025-09-24 |
Algonquin Power & Utilities Corp. |
7.53 |
0.133 |
2341080.0 |
2774126 |
| 2025-09-25 |
Algonquin Power & Utilities Corp. |
7.49 |
-0.531 |
3235676.0 |
2774126 |
| 2025-09-26 |
Algonquin Power & Utilities Corp. |
7.5 |
0.134 |
4234227.0 |
2774126 |
| 2025-09-27 |
Algonquin Power & Utilities Corp. |
7.5 |
0.134 |
4234227.0 |
2774126 |
| 2025-09-28 |
Algonquin Power & Utilities Corp. |
7.5 |
0.134 |
4234227.0 |
2774126 |
| 2025-09-29 |
Algonquin Power & Utilities Corp. |
7.45 |
-0.667 |
2628221.0 |
2774126 |
| 2025-09-30 |
Algonquin Power & Utilities Corp. |
7.48 |
0.403 |
1680176.0 |
2774126 |
| 2025-10-01 |
Algonquin Power & Utilities Corp. |
7.98 |
6.684 |
5336675.0 |
2774126 |
| 2025-10-02 |
Algonquin Power & Utilities Corp. |
8.0 |
0.251 |
2261971.0 |
2774126 |
| 2025-10-03 |
Algonquin Power & Utilities Corp. |
8.08 |
1.0 |
1876764.0 |
2774126 |
| 2025-10-04 |
Algonquin Power & Utilities Corp. |
8.08 |
1.0 |
1876764.0 |
2774126 |
| 2025-10-05 |
Algonquin Power & Utilities Corp. |
8.08 |
1.0 |
1876764.0 |
2774126 |
| 2025-10-07 |
Algonquin Power & Utilities Corp. |
8.065 |
-0.186 |
742109.0 |
2774126 |
| 2025-10-08 |
Algonquin Power & Utilities Corp. |
8.175 |
-0.426 |
499637.0 |
2774126 |
| 2025-10-09 |
Algonquin Power & Utilities Corp. |
8.15 |
0.123 |
652478.0 |
2774126 |
| 2025-10-10 |
Algonquin Power & Utilities Corp. |
8.145 |
0.061 |
963400.0 |
2774126 |
| 2025-10-11 |
Algonquin Power & Utilities Corp. |
8.11 |
-0.369 |
1599630.0 |
2774126 |
| 2025-10-12 |
Algonquin Power & Utilities Corp. |
8.11 |
-0.369 |
1599630.0 |
2774126 |
| 2025-10-13 |
Algonquin Power & Utilities Corp. |
8.11 |
-0.369 |
1599630.0 |
2774126 |
| 2025-10-14 |
Algonquin Power & Utilities Corp. |
8.23 |
1.48 |
2336784.0 |
2774126 |
| 2025-10-14 |
Algonquin Power & Utilities Corp. |
8.23 |
1.48 |
2336784.0 |
2774126 |
| 2025-10-14 |
Algonquin Power & Utilities Corp. |
8.23 |
1.48 |
2336784.0 |
2774126 |
| 2025-10-15 |
Algonquin Power & Utilities Corp. |
8.35 |
-0.239 |
1439581.0 |
2774126 |
| 2025-10-16 |
Algonquin Power & Utilities Corp. |
8.35 |
-0.239 |
1439581.0 |
2774126 |
| 2025-10-17 |
Algonquin Power & Utilities Corp. |
8.37 |
0.24 |
1873421.0 |
2774126 |
| 2025-10-18 |
Algonquin Power & Utilities Corp. |
8.37 |
0.24 |
1873421.0 |
2774126 |
| 2025-10-19 |
Algonquin Power & Utilities Corp. |
8.37 |
0.24 |
1873421.0 |
2774126 |
| 2025-10-20 |
Algonquin Power & Utilities Corp. |
8.51 |
1.673 |
2068840.0 |
2774126 |
| 2025-10-21 |
Algonquin Power & Utilities Corp. |
8.35 |
-1.88 |
2122659.0 |
2774126 |