| 2025-02-25 |
Algonquin Power & Utilities Corp. |
7.07 |
1.58 |
1862685.0 |
2172490 |
| 2025-02-26 |
Algonquin Power & Utilities Corp. |
7.08 |
0.141 |
1782493.0 |
2172490 |
| 2025-02-27 |
Algonquin Power & Utilities Corp. |
6.88 |
-2.825 |
3169745.0 |
2104054 |
| 2025-02-28 |
Algonquin Power & Utilities Corp. |
6.87 |
-0.145 |
837704.0 |
2104054 |
| 2025-03-01 |
Algonquin Power & Utilities Corp. |
6.91 |
0.436 |
4238768.0 |
2104054 |
| 2025-03-02 |
Algonquin Power & Utilities Corp. |
6.91 |
0.436 |
4238768.0 |
2104054 |
| 2025-03-03 |
Algonquin Power & Utilities Corp. |
6.89 |
-0.289 |
2580692.0 |
2317698 |
| 2025-03-05 |
Algonquin Power & Utilities Corp. |
6.815 |
-1.659 |
495418.0 |
2439957 |
| 2025-03-06 |
Algonquin Power & Utilities Corp. |
6.83 |
-1.443 |
3075179.0 |
2439957 |
| 2025-03-07 |
Algonquin Power & Utilities Corp. |
6.8 |
-0.439 |
6753141.0 |
2403338 |
| 2025-03-08 |
Algonquin Power & Utilities Corp. |
6.87 |
0.586 |
7665360.0 |
2403338 |
| 2025-03-09 |
Algonquin Power & Utilities Corp. |
6.87 |
0.586 |
7665360.0 |
2403338 |
| 2025-03-10 |
Algonquin Power & Utilities Corp. |
7.05 |
2.62 |
6206887.0 |
2965894 |
| 2025-03-11 |
Algonquin Power & Utilities Corp. |
6.78 |
-3.83 |
4106201.0 |
2965894 |
| 2025-03-12 |
Algonquin Power & Utilities Corp. |
6.94 |
2.36 |
2489338.0 |
3665494 |