| 2025-11-21 |
Algonquin Power & Utilities Corp. |
8.39 |
0.359 |
833311.0 |
2774126 |
| 2025-11-22 |
Algonquin Power & Utilities Corp. |
8.39 |
0.359 |
833311.0 |
2774126 |
| 2025-11-23 |
Algonquin Power & Utilities Corp. |
8.39 |
0.359 |
833311.0 |
2774126 |
| 2025-11-24 |
Algonquin Power & Utilities Corp. |
8.4 |
0.119 |
4418946.0 |
2774126 |
| 2025-11-25 |
Algonquin Power & Utilities Corp. |
8.57 |
2.024 |
1145835.0 |
2774126 |
| 2025-11-26 |
Algonquin Power & Utilities Corp. |
8.62 |
0.583 |
1539610.0 |
2774126 |
| 2025-11-27 |
Algonquin Power & Utilities Corp. |
8.58 |
-0.464 |
203081.0 |
2774126 |
| 2025-11-28 |
Algonquin Power & Utilities Corp. |
8.55 |
-0.35 |
667647.0 |
2774126 |
| 2025-11-29 |
Algonquin Power & Utilities Corp. |
8.55 |
-0.35 |
667647.0 |
2774126 |
| 2025-11-30 |
Algonquin Power & Utilities Corp. |
8.55 |
-0.35 |
667647.0 |
2774126 |
| 2025-12-01 |
Algonquin Power & Utilities Corp. |
8.49 |
-0.702 |
1230667.0 |
2774126 |
| 2025-12-02 |
Algonquin Power & Utilities Corp. |
8.37 |
-1.413 |
2114026.0 |
2774126 |
| 2025-12-03 |
Algonquin Power & Utilities Corp. |
8.26 |
-1.314 |
1961325.0 |
2774126 |
| 2025-12-04 |
Algonquin Power & Utilities Corp. |
8.16 |
-1.211 |
1433446.0 |
2774126 |
| 2025-12-05 |
Algonquin Power & Utilities Corp. |
8.12 |
-0.49 |
1503605.0 |
2774126 |
| 2025-12-06 |
Algonquin Power & Utilities Corp. |
8.12 |
-0.49 |
1503605.0 |
2774126 |