AGI Stock Detail
Back to Main Page
AGI Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-11-21 |
Alamos Gold Inc. |
45.95 |
0.989 |
562069.0 |
4032501 |
| 2025-11-22 |
Alamos Gold Inc. |
45.95 |
0.989 |
562069.0 |
4032501 |
| 2025-11-23 |
Alamos Gold Inc. |
45.95 |
0.989 |
562069.0 |
4032501 |
| 2025-11-24 |
Alamos Gold Inc. |
48.6 |
5.767 |
2274641.0 |
4032501 |
| 2025-11-25 |
Alamos Gold Inc. |
48.84 |
0.494 |
729465.0 |
4032501 |
| 2025-11-26 |
Alamos Gold Inc. |
51.63 |
5.713 |
693740.0 |
4032501 |
| 2025-11-27 |
Alamos Gold Inc. |
51.74 |
0.213 |
172972.0 |
4032501 |
| 2025-11-28 |
Alamos Gold Inc. |
52.76 |
1.971 |
725614.0 |
4032501 |
| 2025-11-29 |
Alamos Gold Inc. |
52.76 |
1.971 |
725614.0 |
4032501 |
| 2025-11-30 |
Alamos Gold Inc. |
52.76 |
1.971 |
725614.0 |
4032501 |
| 2025-12-01 |
Alamos Gold Inc. |
51.81 |
-1.801 |
605626.0 |
4032501 |
| 2025-12-02 |
Alamos Gold Inc. |
50.58 |
-2.374 |
564681.0 |
4032501 |
| 2025-12-03 |
Alamos Gold Inc. |
49.95 |
-1.246 |
495347.0 |
4032501 |
| 2025-12-04 |
Alamos Gold Inc. |
50.42 |
0.941 |
419758.0 |
4032501 |
| 2025-12-05 |
Alamos Gold Inc. |
49.89 |
-1.051 |
395458.0 |
4032501 |
| 2025-12-06 |
Alamos Gold Inc. |
49.89 |
-1.051 |
395458.0 |
4032501 |