| 2025-11-21 |
First Majestic Silver Corp. |
15.65 |
0.643 |
2202707.0 |
2158614 |
| 2025-11-22 |
First Majestic Silver Corp. |
15.65 |
0.643 |
2202707.0 |
2158614 |
| 2025-11-23 |
First Majestic Silver Corp. |
15.65 |
0.643 |
2202707.0 |
2158614 |
| 2025-11-24 |
First Majestic Silver Corp. |
17.04 |
8.882 |
1922894.0 |
2158614 |
| 2025-11-25 |
First Majestic Silver Corp. |
17.48 |
2.582 |
1740667.0 |
2158614 |
| 2025-11-26 |
First Majestic Silver Corp. |
18.97 |
8.524 |
2155166.0 |
2158614 |
| 2025-11-27 |
First Majestic Silver Corp. |
18.95 |
-0.105 |
395601.0 |
2158614 |
| 2025-11-28 |
First Majestic Silver Corp. |
21.1 |
11.346 |
2441826.0 |
2158614 |
| 2025-11-29 |
First Majestic Silver Corp. |
21.1 |
11.346 |
2441826.0 |
2158614 |
| 2025-11-30 |
First Majestic Silver Corp. |
21.1 |
11.346 |
2441826.0 |
2158614 |
| 2025-12-01 |
First Majestic Silver Corp. |
21.73 |
2.986 |
3467663.0 |
2158614 |
| 2025-12-02 |
First Majestic Silver Corp. |
22.19 |
2.117 |
2759094.0 |
2158614 |
| 2025-12-03 |
First Majestic Silver Corp. |
21.91 |
-1.262 |
2621651.0 |
2158614 |
| 2025-12-04 |
First Majestic Silver Corp. |
20.98 |
-4.245 |
1877046.0 |
2158614 |
| 2025-12-05 |
First Majestic Silver Corp. |
20.83 |
-0.715 |
1817551.0 |
2158614 |
| 2025-12-06 |
First Majestic Silver Corp. |
20.83 |
-0.715 |
1817551.0 |
2158614 |