| 2025-06-07 |
First Majestic Silver Corp. |
11.32 |
-1.394 |
2876684.0 |
2158614 |
| 2025-06-08 |
First Majestic Silver Corp. |
11.32 |
-1.394 |
2876684.0 |
2158614 |
| 2025-06-09 |
First Majestic Silver Corp. |
11.41 |
0.795 |
1889333.0 |
2158614 |
| 2025-06-10 |
First Majestic Silver Corp. |
11.46 |
0.438 |
2100955.0 |
2158614 |
| 2025-06-11 |
First Majestic Silver Corp. |
11.38 |
-0.698 |
1624422.0 |
2158614 |
| 2025-06-12 |
First Majestic Silver Corp. |
11.23 |
-1.318 |
1185325.0 |
2158614 |
| 2025-06-13 |
First Majestic Silver Corp. |
11.32 |
0.801 |
1200298.0 |
2158614 |
| 2025-06-14 |
First Majestic Silver Corp. |
11.32 |
0.801 |
1201344.0 |
2158614 |
| 2025-06-15 |
First Majestic Silver Corp. |
11.32 |
0.801 |
1201344.0 |
2158614 |
| 2025-06-16 |
First Majestic Silver Corp. |
11.17 |
-1.325 |
943990.0 |
2158614 |
| 2025-06-17 |
First Majestic Silver Corp. |
11.51 |
2.402 |
1157298.0 |
2158614 |
| 2025-06-18 |
First Majestic Silver Corp. |
11.56 |
-0.858 |
897874.0 |
2158614 |
| 2025-06-19 |
First Majestic Silver Corp. |
11.02 |
-2.993 |
630345.0 |
2158614 |
| 2025-06-20 |
First Majestic Silver Corp. |
11.13 |
-2.025 |
4452850.0 |
2158614 |
| 2025-06-21 |
First Majestic Silver Corp. |
11.13 |
-2.025 |
4452850.0 |
2158614 |
| 2025-06-22 |
First Majestic Silver Corp. |
11.13 |
-2.025 |
4452850.0 |
2158614 |
| 2025-06-23 |
First Majestic Silver Corp. |
11.17 |
0.359 |
881738.0 |
2158614 |
| 2025-06-24 |
First Majestic Silver Corp. |
11.05 |
-0.54 |
864513.0 |
2158614 |
| 2025-06-25 |
First Majestic Silver Corp. |
11.14 |
0.814 |
815267.0 |
2158614 |
| 2025-06-26 |
First Majestic Silver Corp. |
11.24 |
0.717 |
747138.0 |
2158614 |
| 2025-06-27 |
First Majestic Silver Corp. |
11.005 |
-3.634 |
903079.0 |
2158614 |
| 2025-06-28 |
First Majestic Silver Corp. |
11.0 |
-3.678 |
1389186.0 |
2158614 |
| 2025-06-29 |
First Majestic Silver Corp. |
11.0 |
-3.678 |
1389186.0 |
2158614 |
| 2025-06-30 |
First Majestic Silver Corp. |
11.27 |
2.455 |
2076721.0 |
2158614 |
| 2025-07-01 |
First Majestic Silver Corp. |
11.27 |
2.455 |
2076721.0 |
2158614 |
| 2025-07-02 |
First Majestic Silver Corp. |
11.43 |
1.42 |
842297.0 |
2158614 |
| 2025-07-03 |
First Majestic Silver Corp. |
11.53 |
-0.173 |
870611.0 |
2158614 |
| 2025-07-04 |
First Majestic Silver Corp. |
11.57 |
0.347 |
178342.0 |
2158614 |
| 2025-07-05 |
First Majestic Silver Corp. |
11.57 |
0.347 |
178342.0 |
2158614 |
| 2025-07-06 |
First Majestic Silver Corp. |
11.57 |
0.347 |
178342.0 |
2158614 |
| 2025-07-07 |
First Majestic Silver Corp. |
11.59 |
0.173 |
741327.0 |
2158614 |
| 2025-07-08 |
First Majestic Silver Corp. |
10.97 |
-7.504 |
887947.0 |
2158614 |
| 2025-07-09 |
First Majestic Silver Corp. |
11.62 |
6.119 |
921642.0 |
2158614 |
| 2025-07-10 |
First Majestic Silver Corp. |
11.57 |
0.434 |
547717.0 |
2158614 |
| 2025-07-11 |
First Majestic Silver Corp. |
12.47 |
5.499 |
1768424.0 |
2158614 |
| 2025-07-12 |
First Majestic Silver Corp. |
12.69 |
7.36 |
2457659.0 |
2158614 |
| 2025-07-13 |
First Majestic Silver Corp. |
12.69 |
7.36 |
2457659.0 |
2158614 |
| 2025-07-14 |
First Majestic Silver Corp. |
12.66 |
-0.236 |
1494842.0 |
2158614 |
| 2025-07-15 |
First Majestic Silver Corp. |
12.25 |
-2.313 |
1209699.0 |
2158614 |
| 2025-07-16 |
First Majestic Silver Corp. |
11.83 |
-3.429 |
1654081.0 |
2158614 |
| 2025-07-17 |
First Majestic Silver Corp. |
11.71 |
-1.014 |
1056850.0 |
2158614 |
| 2025-07-18 |
First Majestic Silver Corp. |
11.465 |
-1.588 |
622254.0 |
2158614 |
| 2025-07-19 |
First Majestic Silver Corp. |
11.37 |
-2.403 |
1071163.0 |
2158614 |
| 2025-07-20 |
First Majestic Silver Corp. |
11.37 |
-2.403 |
1071163.0 |
2158614 |
| 2025-07-21 |
First Majestic Silver Corp. |
11.91 |
4.749 |
1233170.0 |
2158614 |
| 2025-07-22 |
First Majestic Silver Corp. |
12.05 |
1.175 |
1033835.0 |
2158614 |
| 2025-07-23 |
First Majestic Silver Corp. |
12.01 |
-0.332 |
813303.0 |
2158614 |
| 2025-07-24 |
First Majestic Silver Corp. |
11.82 |
-1.582 |
1011327.0 |
2158614 |
| 2025-07-25 |
First Majestic Silver Corp. |
11.75 |
-0.592 |
758543.0 |
2158614 |
| 2025-07-26 |
First Majestic Silver Corp. |
11.76 |
-0.508 |
1227255.0 |
2158614 |
| 2025-07-27 |
First Majestic Silver Corp. |
11.76 |
-0.508 |
1227255.0 |
2158614 |
| 2025-07-28 |
First Majestic Silver Corp. |
11.47 |
-2.466 |
1450077.0 |
2158614 |
| 2025-07-29 |
First Majestic Silver Corp. |
11.57 |
0.872 |
777370.0 |
2158614 |
| 2025-07-30 |
First Majestic Silver Corp. |
11.18 |
-3.371 |
1246074.0 |
2158614 |
| 2025-07-31 |
First Majestic Silver Corp. |
11.02 |
-1.431 |
1119773.0 |
2158614 |
| 2025-08-01 |
First Majestic Silver Corp. |
10.82 |
-1.815 |
1437444.0 |
2158614 |
| 2025-08-02 |
First Majestic Silver Corp. |
10.82 |
-1.815 |
1437444.0 |
2158614 |
| 2025-08-03 |
First Majestic Silver Corp. |
10.82 |
-1.815 |
1437444.0 |
2158614 |
| 2025-08-04 |
First Majestic Silver Corp. |
10.82 |
-1.815 |
1437444.0 |
2158614 |
| 2025-08-05 |
First Majestic Silver Corp. |
11.52 |
6.47 |
1203570.0 |
2158614 |
| 2025-08-06 |
First Majestic Silver Corp. |
11.53 |
0.087 |
745706.0 |
2158614 |
| 2025-08-07 |
First Majestic Silver Corp. |
12.01 |
4.163 |
1929769.0 |
2158614 |
| 2025-08-08 |
First Majestic Silver Corp. |
11.92 |
-0.749 |
739783.0 |
2158614 |
| 2025-08-09 |
First Majestic Silver Corp. |
11.83 |
-1.499 |
957213.0 |
2158614 |
| 2025-08-10 |
First Majestic Silver Corp. |
11.83 |
-1.499 |
957213.0 |
2158614 |
| 2025-08-11 |
First Majestic Silver Corp. |
12.03 |
1.691 |
1189132.0 |
2158614 |
| 2025-08-12 |
First Majestic Silver Corp. |
12.27 |
1.995 |
619492.0 |
2158614 |
| 2025-08-13 |
First Majestic Silver Corp. |
12.3 |
-0.243 |
1251064.0 |
2158614 |
| 2025-08-14 |
First Majestic Silver Corp. |
12.24 |
-0.488 |
1787120.0 |
2158614 |
| 2025-08-15 |
First Majestic Silver Corp. |
12.25 |
0.082 |
1365228.0 |
2158614 |
| 2025-08-16 |
First Majestic Silver Corp. |
12.25 |
0.082 |
1365228.0 |
2158614 |
| 2025-08-17 |
First Majestic Silver Corp. |
12.25 |
0.082 |
1365228.0 |
2158614 |
| 2025-08-18 |
First Majestic Silver Corp. |
12.14 |
-0.898 |
957433.0 |
2158614 |
| 2025-08-19 |
First Majestic Silver Corp. |
11.62 |
-4.283 |
1108597.0 |
2158614 |
| 2025-08-20 |
First Majestic Silver Corp. |
11.84 |
2.069 |
811002.0 |
2158614 |
| 2025-08-21 |
First Majestic Silver Corp. |
12.11 |
2.28 |
847064.0 |
2158614 |
| 2025-08-22 |
First Majestic Silver Corp. |
12.52 |
3.386 |
1039348.0 |
2158614 |
| 2025-08-23 |
First Majestic Silver Corp. |
12.45 |
2.808 |
1356095.0 |
2158614 |
| 2025-08-24 |
First Majestic Silver Corp. |
12.45 |
2.808 |
1356095.0 |
2158614 |
| 2025-08-25 |
First Majestic Silver Corp. |
12.36 |
-0.723 |
1054982.0 |
2158614 |
| 2025-08-26 |
First Majestic Silver Corp. |
12.47 |
0.89 |
1580281.0 |
2158614 |
| 2025-08-27 |
First Majestic Silver Corp. |
12.52 |
0.401 |
896531.0 |
2158614 |
| 2025-08-28 |
First Majestic Silver Corp. |
12.34 |
-1.438 |
1224304.0 |
2158614 |
| 2025-08-29 |
First Majestic Silver Corp. |
12.57 |
1.864 |
1463741.0 |
2158614 |
| 2025-08-30 |
First Majestic Silver Corp. |
12.57 |
1.864 |
1463741.0 |
2158614 |
| 2025-08-31 |
First Majestic Silver Corp. |
12.57 |
1.864 |
1463741.0 |
2158614 |
| 2025-09-01 |
First Majestic Silver Corp. |
12.57 |
1.864 |
1463741.0 |
2158614 |
| 2025-09-02 |
First Majestic Silver Corp. |
13.26 |
5.489 |
2680355.0 |
2158614 |
| 2025-09-03 |
First Majestic Silver Corp. |
13.08 |
-1.357 |
2706570.0 |
2158614 |
| 2025-09-04 |
First Majestic Silver Corp. |
12.54 |
-4.128 |
2232133.0 |
2158614 |
| 2025-09-05 |
First Majestic Silver Corp. |
12.69 |
1.196 |
2307446.0 |
2158614 |
| 2025-09-06 |
First Majestic Silver Corp. |
12.69 |
1.196 |
2312846.0 |
2158614 |
| 2025-09-07 |
First Majestic Silver Corp. |
12.69 |
1.196 |
2312846.0 |
2158614 |
| 2025-09-08 |
First Majestic Silver Corp. |
13.06 |
2.916 |
1948548.0 |
2158614 |
| 2025-09-09 |
First Majestic Silver Corp. |
12.68 |
-2.91 |
1698141.0 |
2158614 |
| 2025-09-10 |
First Majestic Silver Corp. |
12.925 |
1.932 |
1916294.0 |
2158614 |
| 2025-09-11 |
First Majestic Silver Corp. |
14.3 |
9.495 |
2932277.0 |
2158614 |
| 2025-09-12 |
First Majestic Silver Corp. |
14.655 |
1.983 |
2179323.0 |
2158614 |
| 2025-09-13 |
First Majestic Silver Corp. |
14.59 |
1.531 |
2556944.0 |
2158614 |
| 2025-09-14 |
First Majestic Silver Corp. |
14.59 |
1.531 |
2556944.0 |
2158614 |
| 2025-09-15 |
First Majestic Silver Corp. |
14.87 |
1.919 |
2350434.0 |
2158614 |
| 2025-09-16 |
First Majestic Silver Corp. |
14.28 |
-3.968 |
2064763.0 |
2158614 |
| 2025-09-17 |
First Majestic Silver Corp. |
13.84 |
-3.081 |
2089233.0 |
2158614 |
| 2025-09-18 |
First Majestic Silver Corp. |
13.71 |
-0.939 |
1398197.0 |
2158614 |
| 2025-09-19 |
First Majestic Silver Corp. |
14.68 |
7.075 |
4081961.0 |
2158614 |
| 2025-09-20 |
First Majestic Silver Corp. |
14.68 |
7.075 |
4081961.0 |
2158614 |
| 2025-09-21 |
First Majestic Silver Corp. |
14.68 |
7.075 |
4081961.0 |
2158614 |
| 2025-09-22 |
First Majestic Silver Corp. |
16.77 |
14.237 |
3014270.0 |
2158614 |
| 2025-09-23 |
First Majestic Silver Corp. |
16.34 |
-2.564 |
3049019.0 |
2158614 |
| 2025-09-24 |
First Majestic Silver Corp. |
15.86 |
-2.938 |
1609863.0 |
2158614 |
| 2025-09-25 |
First Majestic Silver Corp. |
16.27 |
2.585 |
2187949.0 |
2158614 |
| 2025-09-26 |
First Majestic Silver Corp. |
16.93 |
4.057 |
2530752.0 |
2158614 |
| 2025-09-27 |
First Majestic Silver Corp. |
16.93 |
4.057 |
2530752.0 |
2158614 |
| 2025-09-28 |
First Majestic Silver Corp. |
16.93 |
4.057 |
2530752.0 |
2158614 |
| 2025-09-29 |
First Majestic Silver Corp. |
17.27 |
2.008 |
3075478.0 |
2158614 |
| 2025-09-30 |
First Majestic Silver Corp. |
17.09 |
-1.042 |
2227190.0 |
2158614 |
| 2025-10-01 |
First Majestic Silver Corp. |
17.11 |
0.117 |
2904554.0 |
2158614 |
| 2025-10-02 |
First Majestic Silver Corp. |
16.85 |
-1.52 |
2395277.0 |
2158614 |
| 2025-10-03 |
First Majestic Silver Corp. |
16.92 |
0.415 |
2389043.0 |
2158614 |
| 2025-10-04 |
First Majestic Silver Corp. |
16.92 |
0.415 |
2389043.0 |
2158614 |
| 2025-10-05 |
First Majestic Silver Corp. |
16.92 |
0.415 |
2389043.0 |
2158614 |
| 2025-10-06 |
First Majestic Silver Corp. |
17.91 |
5.851 |
4093390.0 |
2158614 |
| 2025-10-06 |
First Majestic Silver Corp. |
17.91 |
5.851 |
4093390.0 |
2158614 |
| 2025-10-07 |
First Majestic Silver Corp. |
17.69 |
-1.228 |
2479391.0 |
2158614 |
| 2025-10-08 |
First Majestic Silver Corp. |
19.61 |
-0.457 |
1951426.0 |
2158614 |
| 2025-10-09 |
First Majestic Silver Corp. |
18.62 |
-3.423 |
2198951.0 |
2158614 |
| 2025-10-10 |
First Majestic Silver Corp. |
18.61 |
-3.475 |
3137634.0 |
2158614 |
| 2025-10-11 |
First Majestic Silver Corp. |
18.56 |
-3.734 |
3811125.0 |
2158614 |
| 2025-10-12 |
First Majestic Silver Corp. |
18.56 |
-3.734 |
3811125.0 |
2158614 |
| 2025-10-13 |
First Majestic Silver Corp. |
18.56 |
-3.734 |
3811125.0 |
2158614 |
| 2025-10-14 |
First Majestic Silver Corp. |
19.39 |
4.472 |
2977630.0 |
2158614 |
| 2025-10-14 |
First Majestic Silver Corp. |
19.39 |
4.472 |
2977630.0 |
2158614 |
| 2025-10-14 |
First Majestic Silver Corp. |
19.39 |
4.472 |
2977630.0 |
2158614 |
| 2025-10-15 |
First Majestic Silver Corp. |
21.54 |
3.21 |
3915454.0 |
2158614 |
| 2025-10-16 |
First Majestic Silver Corp. |
21.54 |
3.21 |
3915454.0 |
2158614 |
| 2025-10-17 |
First Majestic Silver Corp. |
19.67 |
-8.682 |
2892630.0 |
2158614 |
| 2025-10-18 |
First Majestic Silver Corp. |
19.67 |
-8.682 |
2892630.0 |
2158614 |
| 2025-10-19 |
First Majestic Silver Corp. |
19.67 |
-8.682 |
2892630.0 |
2158614 |
| 2025-10-20 |
First Majestic Silver Corp. |
20.15 |
2.44 |
1965339.0 |
2158614 |
| 2025-10-21 |
First Majestic Silver Corp. |
17.89 |
-11.216 |
2555638.0 |
2158614 |