| 2025-11-21 |
Air Canada Voting and Variable Voting Shares |
18.24 |
1.559 |
1764186.0 |
3595202 |
| 2025-11-22 |
Air Canada Voting and Variable Voting Shares |
18.24 |
1.559 |
1764186.0 |
3595202 |
| 2025-11-23 |
Air Canada Voting and Variable Voting Shares |
18.24 |
1.559 |
1764186.0 |
3595202 |
| 2025-11-24 |
Air Canada Voting and Variable Voting Shares |
18.45 |
1.151 |
2322107.0 |
3595202 |
| 2025-11-25 |
Air Canada Voting and Variable Voting Shares |
18.84 |
2.114 |
3691950.0 |
3595202 |
| 2025-11-26 |
Air Canada Voting and Variable Voting Shares |
19.07 |
1.221 |
2940981.0 |
3595202 |
| 2025-11-27 |
Air Canada Voting and Variable Voting Shares |
19.06 |
-0.052 |
575986.0 |
3595202 |
| 2025-11-28 |
Air Canada Voting and Variable Voting Shares |
19.02 |
-0.21 |
1069279.0 |
3595202 |
| 2025-11-29 |
Air Canada Voting and Variable Voting Shares |
19.02 |
-0.21 |
1069279.0 |
3595202 |
| 2025-11-30 |
Air Canada Voting and Variable Voting Shares |
19.02 |
-0.21 |
1069279.0 |
3595202 |
| 2025-12-01 |
Air Canada Voting and Variable Voting Shares |
19.09 |
0.368 |
2050666.0 |
3595202 |
| 2025-12-02 |
Air Canada Voting and Variable Voting Shares |
19.34 |
1.31 |
2642187.0 |
3595202 |
| 2025-12-03 |
Air Canada Voting and Variable Voting Shares |
19.37 |
0.155 |
1927584.0 |
3595202 |
| 2025-12-04 |
Air Canada Voting and Variable Voting Shares |
19.0 |
-1.91 |
1928673.0 |
3595202 |
| 2025-12-05 |
Air Canada Voting and Variable Voting Shares |
18.88 |
-0.632 |
2141504.0 |
3595202 |
| 2025-12-06 |
Air Canada Voting and Variable Voting Shares |
18.88 |
-0.632 |
2141504.0 |
3595202 |