| 2025-06-07 |
Air Canada Voting and Variable Voting Shares |
18.53 |
-0.054 |
2219901.0 |
3595202 |
| 2025-06-08 |
Air Canada Voting and Variable Voting Shares |
18.53 |
-0.054 |
2219901.0 |
3595202 |
| 2025-06-09 |
Air Canada Voting and Variable Voting Shares |
18.62 |
0.486 |
1885858.0 |
3595202 |
| 2025-06-10 |
Air Canada Voting and Variable Voting Shares |
19.15 |
2.846 |
2752032.0 |
3595202 |
| 2025-06-11 |
Air Canada Voting and Variable Voting Shares |
18.83 |
-1.671 |
1949697.0 |
3595202 |
| 2025-06-12 |
Air Canada Voting and Variable Voting Shares |
18.77 |
-0.319 |
2086369.0 |
3595202 |
| 2025-06-13 |
Air Canada Voting and Variable Voting Shares |
18.53 |
-1.279 |
4860130.0 |
3595202 |
| 2025-06-14 |
Air Canada Voting and Variable Voting Shares |
18.53 |
-1.279 |
4860130.0 |
3595202 |
| 2025-06-15 |
Air Canada Voting and Variable Voting Shares |
18.53 |
-1.279 |
4860130.0 |
3595202 |
| 2025-06-16 |
Air Canada Voting and Variable Voting Shares |
18.84 |
1.673 |
2244594.0 |
3595202 |
| 2025-06-17 |
Air Canada Voting and Variable Voting Shares |
18.735 |
-0.873 |
1501229.0 |
3595202 |
| 2025-06-18 |
Air Canada Voting and Variable Voting Shares |
18.815 |
0.939 |
2234044.0 |
3595202 |
| 2025-06-19 |
Air Canada Voting and Variable Voting Shares |
18.39 |
-1.658 |
1272456.0 |
3595202 |
| 2025-06-20 |
Air Canada Voting and Variable Voting Shares |
18.22 |
-2.567 |
4040600.0 |
3595202 |
| 2025-06-21 |
Air Canada Voting and Variable Voting Shares |
18.22 |
-2.567 |
4040600.0 |
3595202 |
| 2025-06-22 |
Air Canada Voting and Variable Voting Shares |
18.22 |
-2.567 |
4040600.0 |
3595202 |
| 2025-06-23 |
Air Canada Voting and Variable Voting Shares |
18.94 |
3.952 |
3938637.0 |
3595202 |
| 2025-06-24 |
Air Canada Voting and Variable Voting Shares |
19.74 |
3.135 |
3215352.0 |
3595202 |
| 2025-06-25 |
Air Canada Voting and Variable Voting Shares |
19.92 |
0.912 |
2342078.0 |
3595202 |
| 2025-06-26 |
Air Canada Voting and Variable Voting Shares |
20.33 |
2.625 |
2294760.0 |
3595202 |
| 2025-06-27 |
Air Canada Voting and Variable Voting Shares |
20.19 |
-1.464 |
2531266.0 |
3595202 |
| 2025-06-28 |
Air Canada Voting and Variable Voting Shares |
20.32 |
-0.83 |
4024901.0 |
3595202 |
| 2025-06-29 |
Air Canada Voting and Variable Voting Shares |
20.32 |
-0.83 |
4024901.0 |
3595202 |
| 2025-06-30 |
Air Canada Voting and Variable Voting Shares |
21.07 |
3.691 |
5029889.0 |
3595202 |
| 2025-07-01 |
Air Canada Voting and Variable Voting Shares |
21.07 |
3.691 |
5029889.0 |
3595202 |
| 2025-07-02 |
Air Canada Voting and Variable Voting Shares |
21.26 |
0.902 |
1936962.0 |
3595202 |
| 2025-07-03 |
Air Canada Voting and Variable Voting Shares |
21.92 |
2.43 |
3553314.0 |
3595202 |
| 2025-07-04 |
Air Canada Voting and Variable Voting Shares |
21.75 |
-0.776 |
1049838.0 |
3595202 |
| 2025-07-05 |
Air Canada Voting and Variable Voting Shares |
21.75 |
-0.776 |
1049838.0 |
3595202 |
| 2025-07-06 |
Air Canada Voting and Variable Voting Shares |
21.75 |
-0.776 |
1049838.0 |
3595202 |
| 2025-07-07 |
Air Canada Voting and Variable Voting Shares |
21.82 |
0.322 |
1395958.0 |
3595202 |
| 2025-07-08 |
Air Canada Voting and Variable Voting Shares |
22.545 |
2.338 |
2028483.0 |
3595202 |
| 2025-07-09 |
Air Canada Voting and Variable Voting Shares |
22.05 |
-1.519 |
1058036.0 |
3595202 |
| 2025-07-10 |
Air Canada Voting and Variable Voting Shares |
23.41 |
4.276 |
3490688.0 |
3595202 |
| 2025-07-11 |
Air Canada Voting and Variable Voting Shares |
22.81 |
-2.061 |
1662522.0 |
3595202 |
| 2025-07-12 |
Air Canada Voting and Variable Voting Shares |
22.73 |
-2.404 |
2569319.0 |
3595202 |
| 2025-07-13 |
Air Canada Voting and Variable Voting Shares |
22.73 |
-2.404 |
2569319.0 |
3595202 |
| 2025-07-14 |
Air Canada Voting and Variable Voting Shares |
22.395 |
-1.474 |
1066885.0 |
3595202 |
| 2025-07-15 |
Air Canada Voting and Variable Voting Shares |
22.12 |
-1.029 |
1892409.0 |
3595202 |
| 2025-07-16 |
Air Canada Voting and Variable Voting Shares |
21.62 |
-2.26 |
3922165.0 |
3595202 |
| 2025-07-17 |
Air Canada Voting and Variable Voting Shares |
21.66 |
0.185 |
2577683.0 |
3595202 |
| 2025-07-18 |
Air Canada Voting and Variable Voting Shares |
21.08 |
-1.999 |
2658557.0 |
3595202 |
| 2025-07-19 |
Air Canada Voting and Variable Voting Shares |
20.99 |
-2.417 |
5050958.0 |
3595202 |
| 2025-07-20 |
Air Canada Voting and Variable Voting Shares |
20.99 |
-2.417 |
5050958.0 |
3595202 |
| 2025-07-21 |
Air Canada Voting and Variable Voting Shares |
21.41 |
2.001 |
2033453.0 |
3595202 |
| 2025-07-22 |
Air Canada Voting and Variable Voting Shares |
21.58 |
0.794 |
2539814.0 |
3595202 |
| 2025-07-23 |
Air Canada Voting and Variable Voting Shares |
22.22 |
2.966 |
1878475.0 |
3595202 |
| 2025-07-24 |
Air Canada Voting and Variable Voting Shares |
21.87 |
-1.398 |
2787678.0 |
3595202 |
| 2025-07-25 |
Air Canada Voting and Variable Voting Shares |
21.92 |
0.229 |
908799.0 |
3595202 |
| 2025-07-26 |
Air Canada Voting and Variable Voting Shares |
21.98 |
0.503 |
1495305.0 |
3595202 |
| 2025-07-27 |
Air Canada Voting and Variable Voting Shares |
21.98 |
0.503 |
1495305.0 |
3595202 |
| 2025-07-28 |
Air Canada Voting and Variable Voting Shares |
22.04 |
0.273 |
2053205.0 |
3595202 |
| 2025-07-29 |
Air Canada Voting and Variable Voting Shares |
19.34 |
-12.25 |
12216383.0 |
3595202 |
| 2025-07-30 |
Air Canada Voting and Variable Voting Shares |
19.67 |
1.706 |
4712140.0 |
3595202 |
| 2025-07-31 |
Air Canada Voting and Variable Voting Shares |
19.3 |
-1.881 |
3171251.0 |
3595202 |
| 2025-08-01 |
Air Canada Voting and Variable Voting Shares |
19.06 |
-1.244 |
3044175.0 |
3595202 |
| 2025-08-02 |
Air Canada Voting and Variable Voting Shares |
19.06 |
-1.244 |
3044175.0 |
3595202 |
| 2025-08-03 |
Air Canada Voting and Variable Voting Shares |
19.06 |
-1.244 |
3044175.0 |
3595202 |
| 2025-08-04 |
Air Canada Voting and Variable Voting Shares |
19.06 |
-1.244 |
3044175.0 |
3595202 |
| 2025-08-05 |
Air Canada Voting and Variable Voting Shares |
18.89 |
-0.892 |
4171227.0 |
3595202 |
| 2025-08-06 |
Air Canada Voting and Variable Voting Shares |
18.67 |
-1.165 |
3315933.0 |
3595202 |
| 2025-08-07 |
Air Canada Voting and Variable Voting Shares |
19.04 |
1.982 |
2343450.0 |
3595202 |
| 2025-08-08 |
Air Canada Voting and Variable Voting Shares |
19.235 |
1.024 |
1298894.0 |
3595202 |
| 2025-08-09 |
Air Canada Voting and Variable Voting Shares |
19.32 |
1.471 |
2071352.0 |
3595202 |
| 2025-08-10 |
Air Canada Voting and Variable Voting Shares |
19.32 |
1.471 |
2071352.0 |
3595202 |
| 2025-08-11 |
Air Canada Voting and Variable Voting Shares |
19.185 |
-0.699 |
1202721.0 |
3595202 |
| 2025-08-12 |
Air Canada Voting and Variable Voting Shares |
19.62 |
2.294 |
1964400.0 |
3595202 |
| 2025-08-13 |
Air Canada Voting and Variable Voting Shares |
19.66 |
0.614 |
2646507.0 |
3595202 |
| 2025-08-15 |
Air Canada Voting and Variable Voting Shares |
19.77 |
0.56 |
2745097.0 |
3595202 |
| 2025-08-16 |
Air Canada Voting and Variable Voting Shares |
19.77 |
0.56 |
2745097.0 |
3595202 |
| 2025-08-17 |
Air Canada Voting and Variable Voting Shares |
19.77 |
0.56 |
2745097.0 |
3595202 |
| 2025-08-18 |
Air Canada Voting and Variable Voting Shares |
19.18 |
-2.984 |
4356968.0 |
3595202 |
| 2025-08-19 |
Air Canada Voting and Variable Voting Shares |
19.4 |
1.147 |
5474004.0 |
3595202 |
| 2025-08-20 |
Air Canada Voting and Variable Voting Shares |
19.11 |
-1.495 |
4241327.0 |
3595202 |
| 2025-08-21 |
Air Canada Voting and Variable Voting Shares |
19.35 |
1.256 |
2428773.0 |
3595202 |
| 2025-08-22 |
Air Canada Voting and Variable Voting Shares |
19.62 |
1.395 |
2384550.0 |
3595202 |
| 2025-08-23 |
Air Canada Voting and Variable Voting Shares |
19.81 |
2.377 |
4711037.0 |
3595202 |
| 2025-08-24 |
Air Canada Voting and Variable Voting Shares |
19.81 |
2.377 |
4711037.0 |
3595202 |
| 2025-08-25 |
Air Canada Voting and Variable Voting Shares |
19.67 |
-0.707 |
1612821.0 |
3595202 |
| 2025-08-26 |
Air Canada Voting and Variable Voting Shares |
19.68 |
0.051 |
2510193.0 |
3595202 |
| 2025-08-27 |
Air Canada Voting and Variable Voting Shares |
19.61 |
-0.356 |
1858861.0 |
3595202 |
| 2025-08-28 |
Air Canada Voting and Variable Voting Shares |
19.47 |
-0.714 |
1289310.0 |
3595202 |
| 2025-08-29 |
Air Canada Voting and Variable Voting Shares |
19.5 |
0.154 |
1150101.0 |
3595202 |
| 2025-08-30 |
Air Canada Voting and Variable Voting Shares |
19.5 |
0.154 |
1150101.0 |
3595202 |
| 2025-08-31 |
Air Canada Voting and Variable Voting Shares |
19.5 |
0.154 |
1150101.0 |
3595202 |
| 2025-09-01 |
Air Canada Voting and Variable Voting Shares |
19.5 |
0.154 |
1150101.0 |
3595202 |
| 2025-09-02 |
Air Canada Voting and Variable Voting Shares |
19.07 |
-2.205 |
2117389.0 |
3595202 |
| 2025-09-03 |
Air Canada Voting and Variable Voting Shares |
19.24 |
0.891 |
1419375.0 |
3595202 |
| 2025-09-04 |
Air Canada Voting and Variable Voting Shares |
19.08 |
-0.832 |
2383863.0 |
3595202 |
| 2025-09-05 |
Air Canada Voting and Variable Voting Shares |
19.23 |
0.786 |
2474839.0 |
3595202 |
| 2025-09-06 |
Air Canada Voting and Variable Voting Shares |
19.23 |
0.786 |
2474746.0 |
3595202 |
| 2025-09-07 |
Air Canada Voting and Variable Voting Shares |
19.23 |
0.786 |
2474746.0 |
3595202 |
| 2025-09-08 |
Air Canada Voting and Variable Voting Shares |
19.13 |
-0.52 |
2526964.0 |
3595202 |
| 2025-09-09 |
Air Canada Voting and Variable Voting Shares |
18.97 |
-0.836 |
2200558.0 |
3595202 |
| 2025-09-10 |
Air Canada Voting and Variable Voting Shares |
18.89 |
-0.422 |
2299535.0 |
3595202 |
| 2025-09-11 |
Air Canada Voting and Variable Voting Shares |
18.72 |
-0.952 |
2123638.0 |
3595202 |
| 2025-09-12 |
Air Canada Voting and Variable Voting Shares |
18.645 |
-0.56 |
1819813.0 |
3595202 |
| 2025-09-15 |
Air Canada Voting and Variable Voting Shares |
18.98 |
1.227 |
3253272.0 |
3595202 |
| 2025-09-16 |
Air Canada Voting and Variable Voting Shares |
18.9 |
-0.421 |
1338060.0 |
3595202 |
| 2025-09-17 |
Air Canada Voting and Variable Voting Shares |
18.79 |
-0.582 |
1985529.0 |
3595202 |
| 2025-09-18 |
Air Canada Voting and Variable Voting Shares |
18.85 |
0.319 |
1274332.0 |
3595202 |
| 2025-09-19 |
Air Canada Voting and Variable Voting Shares |
18.91 |
0.318 |
3378903.0 |
3595202 |
| 2025-09-20 |
Air Canada Voting and Variable Voting Shares |
18.91 |
0.318 |
3378903.0 |
3595202 |
| 2025-09-21 |
Air Canada Voting and Variable Voting Shares |
18.91 |
0.318 |
3378903.0 |
3595202 |
| 2025-09-22 |
Air Canada Voting and Variable Voting Shares |
19.05 |
0.74 |
2050640.0 |
3595202 |
| 2025-09-23 |
Air Canada Voting and Variable Voting Shares |
18.55 |
-2.625 |
5027332.0 |
3595202 |
| 2025-09-24 |
Air Canada Voting and Variable Voting Shares |
18.38 |
-0.916 |
2671281.0 |
3595202 |
| 2025-09-25 |
Air Canada Voting and Variable Voting Shares |
17.98 |
-2.176 |
3773680.0 |
3595202 |
| 2025-09-26 |
Air Canada Voting and Variable Voting Shares |
17.78 |
-1.112 |
3871638.0 |
3595202 |
| 2025-09-27 |
Air Canada Voting and Variable Voting Shares |
17.78 |
-1.112 |
3871638.0 |
3595202 |
| 2025-09-28 |
Air Canada Voting and Variable Voting Shares |
17.78 |
-1.112 |
3871638.0 |
3595202 |
| 2025-09-29 |
Air Canada Voting and Variable Voting Shares |
17.9 |
0.675 |
2588951.0 |
3595202 |
| 2025-09-30 |
Air Canada Voting and Variable Voting Shares |
17.56 |
-1.899 |
3141259.0 |
3595202 |
| 2025-10-01 |
Air Canada Voting and Variable Voting Shares |
17.71 |
0.854 |
1709837.0 |
3595202 |
| 2025-10-02 |
Air Canada Voting and Variable Voting Shares |
18.02 |
1.75 |
1674984.0 |
3595202 |
| 2025-10-03 |
Air Canada Voting and Variable Voting Shares |
18.34 |
1.776 |
1962641.0 |
3595202 |
| 2025-10-04 |
Air Canada Voting and Variable Voting Shares |
18.34 |
1.776 |
1962641.0 |
3595202 |
| 2025-10-05 |
Air Canada Voting and Variable Voting Shares |
18.34 |
1.776 |
1962641.0 |
3595202 |
| 2025-10-06 |
Air Canada Voting and Variable Voting Shares |
18.33 |
-0.055 |
2124854.0 |
3595202 |
| 2025-10-06 |
Air Canada Voting and Variable Voting Shares |
18.33 |
-0.055 |
2124854.0 |
3595202 |
| 2025-10-07 |
Air Canada Voting and Variable Voting Shares |
18.14 |
-1.037 |
1464212.0 |
3595202 |
| 2025-10-08 |
Air Canada Voting and Variable Voting Shares |
18.5 |
0.217 |
806836.0 |
3595202 |
| 2025-10-09 |
Air Canada Voting and Variable Voting Shares |
18.09 |
-0.931 |
1311972.0 |
3595202 |
| 2025-10-10 |
Air Canada Voting and Variable Voting Shares |
18.105 |
-0.849 |
2236240.0 |
3595202 |
| 2025-10-11 |
Air Canada Voting and Variable Voting Shares |
18.06 |
-1.095 |
2829790.0 |
3595202 |
| 2025-10-12 |
Air Canada Voting and Variable Voting Shares |
18.06 |
-1.095 |
2829790.0 |
3595202 |
| 2025-10-13 |
Air Canada Voting and Variable Voting Shares |
18.06 |
-1.095 |
2829790.0 |
3595202 |
| 2025-10-14 |
Air Canada Voting and Variable Voting Shares |
18.33 |
1.495 |
2299041.0 |
3595202 |
| 2025-10-14 |
Air Canada Voting and Variable Voting Shares |
18.33 |
1.495 |
2299041.0 |
3595202 |
| 2025-10-14 |
Air Canada Voting and Variable Voting Shares |
18.33 |
1.495 |
2299041.0 |
3595202 |
| 2025-10-15 |
Air Canada Voting and Variable Voting Shares |
17.98 |
-1.749 |
2368283.0 |
3595202 |
| 2025-10-16 |
Air Canada Voting and Variable Voting Shares |
17.98 |
-1.749 |
2368283.0 |
3595202 |
| 2025-10-17 |
Air Canada Voting and Variable Voting Shares |
17.88 |
-0.556 |
1688880.0 |
3595202 |
| 2025-10-18 |
Air Canada Voting and Variable Voting Shares |
17.88 |
-0.556 |
1688880.0 |
3595202 |
| 2025-10-19 |
Air Canada Voting and Variable Voting Shares |
17.88 |
-0.556 |
1688880.0 |
3595202 |
| 2025-10-20 |
Air Canada Voting and Variable Voting Shares |
18.04 |
0.895 |
2098061.0 |
3595202 |
| 2025-10-21 |
Air Canada Voting and Variable Voting Shares |
18.06 |
0.111 |
2043693.0 |
3595202 |