| 2025-02-25 |
Air Canada Voting and Variable Voting Shares |
17.19 |
0.88 |
3048700.0 |
4057050 |
| 2025-02-26 |
Air Canada Voting and Variable Voting Shares |
17.35 |
0.931 |
2435006.0 |
4057050 |
| 2025-02-27 |
Air Canada Voting and Variable Voting Shares |
16.77 |
-3.343 |
2853048.0 |
3760657 |
| 2025-02-28 |
Air Canada Voting and Variable Voting Shares |
16.73 |
-0.239 |
1473095.0 |
3760657 |
| 2025-03-01 |
Air Canada Voting and Variable Voting Shares |
16.75 |
-0.119 |
2831459.0 |
3760657 |
| 2025-03-02 |
Air Canada Voting and Variable Voting Shares |
16.75 |
-0.119 |
2831459.0 |
3760657 |
| 2025-03-03 |
Air Canada Voting and Variable Voting Shares |
16.1 |
-3.881 |
3860625.0 |
3579440 |
| 2025-03-04 |
Air Canada Voting and Variable Voting Shares |
16.07 |
-0.186 |
5520089.0 |
3579440 |
| 2025-03-05 |
Air Canada Voting and Variable Voting Shares |
16.265 |
-2.43 |
658397.0 |
3281034 |
| 2025-03-06 |
Air Canada Voting and Variable Voting Shares |
16.07 |
-3.599 |
5380113.0 |
3281034 |
| 2025-03-07 |
Air Canada Voting and Variable Voting Shares |
16.4 |
2.054 |
3362441.0 |
3700351 |
| 2025-03-08 |
Air Canada Voting and Variable Voting Shares |
16.36 |
1.805 |
4893450.0 |
3700351 |
| 2025-03-09 |
Air Canada Voting and Variable Voting Shares |
16.36 |
1.805 |
4893450.0 |
3700351 |
| 2025-03-10 |
Air Canada Voting and Variable Voting Shares |
15.77 |
-3.606 |
4560614.0 |
3762118 |
| 2025-03-11 |
Air Canada Voting and Variable Voting Shares |
15.52 |
-1.585 |
5081661.0 |
3762118 |
| 2025-03-12 |
Air Canada Voting and Variable Voting Shares |
15.44 |
-0.515 |
3157062.0 |
4126278 |