| 2025-06-07 |
Barrick Mining Corporation |
27.15 |
-0.731 |
4528397.0 |
3506179 |
| 2025-06-08 |
Barrick Mining Corporation |
27.15 |
-0.731 |
4528397.0 |
3506179 |
| 2025-06-09 |
Barrick Mining Corporation |
27.79 |
2.357 |
7021036.0 |
3506179 |
| 2025-06-10 |
Barrick Mining Corporation |
27.41 |
-1.367 |
3357390.0 |
3506179 |
| 2025-06-11 |
Barrick Mining Corporation |
27.67 |
0.949 |
2364875.0 |
3506179 |
| 2025-06-12 |
Barrick Mining Corporation |
28.48 |
2.927 |
4163587.0 |
3506179 |
| 2025-06-13 |
Barrick Mining Corporation |
29.32 |
2.949 |
3998084.0 |
3506179 |
| 2025-06-14 |
Barrick Mining Corporation |
29.32 |
2.949 |
3998636.0 |
3506179 |
| 2025-06-15 |
Barrick Mining Corporation |
29.32 |
2.949 |
3998636.0 |
3506179 |
| 2025-06-16 |
Barrick Mining Corporation |
29.11 |
-0.716 |
1881854.0 |
3506179 |
| 2025-06-17 |
Barrick Mining Corporation |
29.13 |
0.103 |
1478268.0 |
3506179 |
| 2025-06-18 |
Barrick Mining Corporation |
29.02 |
-0.412 |
1401501.0 |
3506179 |
| 2025-06-19 |
Barrick Mining Corporation |
29.07 |
1.043 |
2618580.0 |
3506179 |
| 2025-06-20 |
Barrick Mining Corporation |
28.79 |
0.07 |
7545964.0 |
3506179 |
| 2025-06-21 |
Barrick Mining Corporation |
28.79 |
0.07 |
7545964.0 |
3506179 |
| 2025-06-22 |
Barrick Mining Corporation |
28.79 |
0.07 |
7545964.0 |
3506179 |
| 2025-06-23 |
Barrick Mining Corporation |
29.16 |
1.285 |
1540822.0 |
3506179 |
| 2025-06-24 |
Barrick Mining Corporation |
28.35 |
-2.51 |
5304629.0 |
3506179 |
| 2025-06-25 |
Barrick Mining Corporation |
28.72 |
1.305 |
1571453.0 |
3506179 |
| 2025-06-26 |
Barrick Mining Corporation |
28.67 |
0.14 |
1112175.0 |
3506179 |
| 2025-06-27 |
Barrick Mining Corporation |
28.03 |
-2.977 |
1485920.0 |
3506179 |
| 2025-06-28 |
Barrick Mining Corporation |
28.03 |
-2.977 |
3277260.0 |
3506179 |
| 2025-06-29 |
Barrick Mining Corporation |
28.03 |
-2.977 |
3277260.0 |
3506179 |
| 2025-06-30 |
Barrick Mining Corporation |
28.35 |
1.142 |
2174877.0 |
3506179 |
| 2025-07-01 |
Barrick Mining Corporation |
28.35 |
1.142 |
2174877.0 |
3506179 |
| 2025-07-02 |
Barrick Mining Corporation |
28.76 |
1.446 |
2061767.0 |
3506179 |
| 2025-07-03 |
Barrick Mining Corporation |
29.14 |
1.075 |
2042076.0 |
3506179 |
| 2025-07-04 |
Barrick Mining Corporation |
29.18 |
0.137 |
587732.0 |
3506179 |
| 2025-07-05 |
Barrick Mining Corporation |
29.18 |
0.137 |
587732.0 |
3506179 |
| 2025-07-06 |
Barrick Mining Corporation |
29.18 |
0.137 |
587732.0 |
3506179 |
| 2025-07-07 |
Barrick Mining Corporation |
29.3 |
0.411 |
922971.0 |
3506179 |
| 2025-07-08 |
Barrick Mining Corporation |
28.37 |
-3.896 |
1442846.0 |
3506179 |
| 2025-07-09 |
Barrick Mining Corporation |
28.46 |
0.388 |
767175.0 |
3506179 |
| 2025-07-10 |
Barrick Mining Corporation |
28.76 |
0.595 |
725852.0 |
3506179 |
| 2025-07-11 |
Barrick Mining Corporation |
28.93 |
0.556 |
1079347.0 |
3506179 |
| 2025-07-12 |
Barrick Mining Corporation |
29.04 |
0.938 |
3513769.0 |
3506179 |
| 2025-07-13 |
Barrick Mining Corporation |
29.04 |
0.938 |
3513769.0 |
3506179 |
| 2025-07-14 |
Barrick Mining Corporation |
29.24 |
0.689 |
882422.0 |
3506179 |
| 2025-07-15 |
Barrick Mining Corporation |
28.83 |
-0.894 |
2273683.0 |
3506179 |
| 2025-07-16 |
Barrick Mining Corporation |
29.03 |
0.694 |
3291479.0 |
3506179 |
| 2025-07-17 |
Barrick Mining Corporation |
28.66 |
-1.275 |
1288490.0 |
3506179 |
| 2025-07-19 |
Barrick Mining Corporation |
28.43 |
-0.56 |
2540785.0 |
3506179 |
| 2025-07-20 |
Barrick Mining Corporation |
28.43 |
-0.56 |
2540785.0 |
3506179 |
| 2025-07-21 |
Barrick Mining Corporation |
29.19 |
2.673 |
3248524.0 |
3506179 |
| 2025-07-22 |
Barrick Mining Corporation |
29.58 |
1.336 |
4026653.0 |
3506179 |
| 2025-07-23 |
Barrick Mining Corporation |
29.44 |
-0.473 |
1915091.0 |
3506179 |
| 2025-07-24 |
Barrick Mining Corporation |
29.38 |
-0.068 |
2438720.0 |
3506179 |
| 2025-07-25 |
Barrick Mining Corporation |
29.74 |
1.225 |
1886229.0 |
3506179 |
| 2025-07-26 |
Barrick Mining Corporation |
29.84 |
1.566 |
3339000.0 |
3506179 |
| 2025-07-27 |
Barrick Mining Corporation |
29.84 |
1.566 |
3339000.0 |
3506179 |
| 2025-07-28 |
Barrick Mining Corporation |
29.39 |
-1.508 |
3082788.0 |
3506179 |
| 2025-07-29 |
Barrick Mining Corporation |
29.62 |
0.783 |
2043110.0 |
3506179 |
| 2025-07-30 |
Barrick Mining Corporation |
29.19 |
-1.452 |
3924464.0 |
3506179 |
| 2025-07-31 |
Barrick Mining Corporation |
29.25 |
0.206 |
3173888.0 |
3506179 |
| 2025-08-01 |
Barrick Mining Corporation |
29.47 |
0.752 |
2851869.0 |
3506179 |
| 2025-08-02 |
Barrick Mining Corporation |
29.47 |
0.752 |
2851869.0 |
3506179 |
| 2025-08-03 |
Barrick Mining Corporation |
29.47 |
0.752 |
2851869.0 |
3506179 |
| 2025-08-04 |
Barrick Mining Corporation |
29.47 |
0.752 |
2851869.0 |
3506179 |
| 2025-08-05 |
Barrick Mining Corporation |
31.06 |
5.395 |
5816800.0 |
3506179 |
| 2025-08-06 |
Barrick Mining Corporation |
31.27 |
0.676 |
6437468.0 |
3506179 |
| 2025-08-07 |
Barrick Mining Corporation |
31.77 |
1.599 |
3591987.0 |
3506179 |
| 2025-08-08 |
Barrick Mining Corporation |
32.24 |
1.479 |
1878008.0 |
3506179 |
| 2025-08-09 |
Barrick Mining Corporation |
32.22 |
1.416 |
5119551.0 |
3506179 |
| 2025-08-10 |
Barrick Mining Corporation |
32.22 |
1.416 |
5119551.0 |
3506179 |
| 2025-08-11 |
Barrick Mining Corporation |
31.49 |
-2.266 |
2403940.0 |
3506179 |
| 2025-08-12 |
Barrick Mining Corporation |
32.285 |
2.622 |
2286973.0 |
3506179 |
| 2025-08-13 |
Barrick Mining Corporation |
32.84 |
1.389 |
3394078.0 |
3506179 |
| 2025-08-14 |
Barrick Mining Corporation |
32.67 |
-0.518 |
4304101.0 |
3506179 |
| 2025-08-15 |
Barrick Mining Corporation |
33.31 |
1.959 |
8862621.0 |
3506179 |
| 2025-08-16 |
Barrick Mining Corporation |
33.31 |
1.959 |
8862621.0 |
3506179 |
| 2025-08-17 |
Barrick Mining Corporation |
33.31 |
1.959 |
8862621.0 |
3506179 |
| 2025-08-18 |
Barrick Mining Corporation |
33.5 |
0.57 |
3442891.0 |
3506179 |
| 2025-08-19 |
Barrick Mining Corporation |
33.29 |
-0.627 |
1935830.0 |
3506179 |
| 2025-08-20 |
Barrick Mining Corporation |
34.48 |
3.668 |
7558453.0 |
3506179 |
| 2025-08-21 |
Barrick Mining Corporation |
35.51 |
2.987 |
11457467.0 |
3506179 |
| 2025-08-22 |
Barrick Mining Corporation |
36.31 |
2.253 |
2281593.0 |
3506179 |
| 2025-08-23 |
Barrick Mining Corporation |
36.25 |
2.084 |
7294024.0 |
3506179 |
| 2025-08-24 |
Barrick Mining Corporation |
36.25 |
2.084 |
7294024.0 |
3506179 |
| 2025-08-25 |
Barrick Mining Corporation |
36.45 |
0.552 |
4787412.0 |
3506179 |
| 2025-08-26 |
Barrick Mining Corporation |
37.04 |
1.619 |
8726756.0 |
3506179 |
| 2025-08-27 |
Barrick Mining Corporation |
36.45 |
-1.593 |
3596896.0 |
3506179 |
| 2025-08-28 |
Barrick Mining Corporation |
36.19 |
-0.713 |
2945052.0 |
3506179 |
| 2025-08-29 |
Barrick Mining Corporation |
36.63 |
1.216 |
5527007.0 |
3506179 |
| 2025-08-30 |
Barrick Mining Corporation |
36.63 |
1.216 |
5527007.0 |
3506179 |
| 2025-08-31 |
Barrick Mining Corporation |
36.63 |
1.216 |
5527007.0 |
3506179 |
| 2025-09-01 |
Barrick Mining Corporation |
36.63 |
1.216 |
5527007.0 |
3506179 |
| 2025-09-02 |
Barrick Mining Corporation |
37.18 |
1.502 |
4492350.0 |
3506179 |
| 2025-09-03 |
Barrick Mining Corporation |
37.43 |
0.672 |
5098740.0 |
3506179 |
| 2025-09-04 |
Barrick Mining Corporation |
37.66 |
0.614 |
3447811.0 |
3506179 |
| 2025-09-05 |
Barrick Mining Corporation |
39.37 |
4.541 |
6130606.0 |
3506179 |
| 2025-09-06 |
Barrick Mining Corporation |
39.37 |
4.541 |
6130706.0 |
3506179 |
| 2025-09-07 |
Barrick Mining Corporation |
39.37 |
4.541 |
6130706.0 |
3506179 |
| 2025-09-08 |
Barrick Mining Corporation |
40.07 |
1.778 |
5857269.0 |
3506179 |
| 2025-09-09 |
Barrick Mining Corporation |
40.43 |
0.898 |
6070511.0 |
3506179 |
| 2025-09-10 |
Barrick Mining Corporation |
40.96 |
1.311 |
1651317.0 |
3506179 |
| 2025-09-11 |
Barrick Mining Corporation |
40.66 |
-0.635 |
2888002.0 |
3506179 |
| 2025-09-12 |
Barrick Mining Corporation |
40.14 |
-1.352 |
1979468.0 |
3506179 |
| 2025-09-13 |
Barrick Mining Corporation |
40.22 |
-1.155 |
5065377.0 |
3506179 |
| 2025-09-14 |
Barrick Mining Corporation |
40.22 |
-1.155 |
5065377.0 |
3506179 |
| 2025-09-15 |
Barrick Mining Corporation |
40.0 |
-0.547 |
6492634.0 |
3506179 |
| 2025-09-16 |
Barrick Mining Corporation |
39.71 |
-0.725 |
5443774.0 |
3506179 |
| 2025-09-17 |
Barrick Mining Corporation |
40.63 |
2.317 |
7980112.0 |
3506179 |
| 2025-09-18 |
Barrick Mining Corporation |
41.52 |
2.191 |
7664633.0 |
3506179 |
| 2025-09-19 |
Barrick Mining Corporation |
45.55 |
9.706 |
14916634.0 |
3506179 |
| 2025-09-20 |
Barrick Mining Corporation |
45.55 |
9.706 |
14916634.0 |
3506179 |
| 2025-09-21 |
Barrick Mining Corporation |
45.55 |
9.706 |
14916634.0 |
3506179 |
| 2025-09-22 |
Barrick Mining Corporation |
48.94 |
7.442 |
11596207.0 |
3506179 |
| 2025-09-23 |
Barrick Mining Corporation |
47.8 |
-2.329 |
7710733.0 |
3506179 |
| 2025-09-24 |
Barrick Mining Corporation |
46.7 |
-2.301 |
7362427.0 |
3506179 |
| 2025-09-25 |
Barrick Mining Corporation |
47.81 |
2.377 |
6842367.0 |
3506179 |
| 2025-09-26 |
Barrick Mining Corporation |
48.06 |
0.523 |
6408624.0 |
3506179 |
| 2025-09-27 |
Barrick Mining Corporation |
48.06 |
0.523 |
6408624.0 |
3506179 |
| 2025-09-28 |
Barrick Mining Corporation |
48.06 |
0.523 |
6408624.0 |
3506179 |
| 2025-09-29 |
Barrick Mining Corporation |
46.12 |
-4.037 |
8804135.0 |
3506179 |
| 2025-09-30 |
Barrick Mining Corporation |
45.71 |
-0.889 |
7023971.0 |
3506179 |
| 2025-10-01 |
Barrick Mining Corporation |
47.0 |
2.822 |
4045002.0 |
3506179 |
| 2025-10-02 |
Barrick Mining Corporation |
47.39 |
0.83 |
6548067.0 |
3506179 |
| 2025-10-03 |
Barrick Mining Corporation |
47.37 |
-0.042 |
3565356.0 |
3506179 |
| 2025-10-04 |
Barrick Mining Corporation |
47.37 |
-0.042 |
3565356.0 |
3506179 |
| 2025-10-05 |
Barrick Mining Corporation |
47.37 |
-0.042 |
3565356.0 |
3506179 |
| 2025-10-06 |
Barrick Mining Corporation |
47.5 |
0.274 |
4620303.0 |
3506179 |
| 2025-10-06 |
Barrick Mining Corporation |
47.5 |
0.274 |
4620303.0 |
3506179 |
| 2025-10-07 |
Barrick Mining Corporation |
46.46 |
-2.189 |
3057408.0 |
3506179 |
| 2025-10-08 |
Barrick Mining Corporation |
46.27 |
-2.219 |
1789644.0 |
3506179 |
| 2025-10-09 |
Barrick Mining Corporation |
46.06 |
-0.583 |
2125194.0 |
3506179 |
| 2025-10-10 |
Barrick Mining Corporation |
45.87 |
-0.993 |
3059256.0 |
3506179 |
| 2025-10-11 |
Barrick Mining Corporation |
45.86 |
-1.014 |
4565354.0 |
3506179 |
| 2025-10-12 |
Barrick Mining Corporation |
45.86 |
-1.014 |
4565354.0 |
3506179 |
| 2025-10-13 |
Barrick Mining Corporation |
45.86 |
-1.014 |
4565354.0 |
3506179 |
| 2025-10-14 |
Barrick Mining Corporation |
46.8 |
2.05 |
6363978.0 |
3506179 |
| 2025-10-14 |
Barrick Mining Corporation |
46.8 |
2.05 |
6363978.0 |
3506179 |
| 2025-10-14 |
Barrick Mining Corporation |
46.8 |
2.05 |
6363978.0 |
3506179 |
| 2025-10-15 |
Barrick Mining Corporation |
50.08 |
2.834 |
4966602.0 |
3506179 |
| 2025-10-16 |
Barrick Mining Corporation |
50.08 |
2.834 |
4966602.0 |
3506179 |
| 2025-10-17 |
Barrick Mining Corporation |
46.73 |
-6.689 |
7335563.0 |
3506179 |
| 2025-10-18 |
Barrick Mining Corporation |
46.73 |
-6.689 |
7335563.0 |
3506179 |
| 2025-10-19 |
Barrick Mining Corporation |
46.73 |
-6.689 |
7335563.0 |
3506179 |
| 2025-10-20 |
Barrick Mining Corporation |
48.76 |
4.344 |
5299475.0 |
3506179 |
| 2025-10-21 |
Barrick Mining Corporation |
44.16 |
-9.434 |
6157502.0 |
3506179 |