| 2025-11-21 |
Barrick Mining Corporation |
51.53 |
1.437 |
4199081.0 |
3506179 |
| 2025-11-22 |
Barrick Mining Corporation |
51.53 |
1.437 |
4199081.0 |
3506179 |
| 2025-11-23 |
Barrick Mining Corporation |
51.53 |
1.437 |
4199081.0 |
3506179 |
| 2025-11-24 |
Barrick Mining Corporation |
55.93 |
8.539 |
14696812.0 |
3506179 |
| 2025-11-25 |
Barrick Mining Corporation |
55.18 |
-1.341 |
3885580.0 |
3506179 |
| 2025-11-26 |
Barrick Mining Corporation |
57.56 |
4.313 |
5446487.0 |
3506179 |
| 2025-11-27 |
Barrick Mining Corporation |
57.5 |
-0.104 |
718340.0 |
3506179 |
| 2025-11-28 |
Barrick Mining Corporation |
58.43 |
1.617 |
3892307.0 |
3506179 |
| 2025-11-29 |
Barrick Mining Corporation |
58.43 |
1.617 |
3892307.0 |
3506179 |
| 2025-11-30 |
Barrick Mining Corporation |
58.43 |
1.617 |
3892307.0 |
3506179 |
| 2025-12-01 |
Barrick Mining Corporation |
59.27 |
1.438 |
7116079.0 |
3506179 |
| 2025-12-02 |
Barrick Mining Corporation |
57.42 |
-3.121 |
4520363.0 |
3506179 |
| 2025-12-03 |
Barrick Mining Corporation |
56.51 |
-1.585 |
3434242.0 |
3506179 |
| 2025-12-04 |
Barrick Mining Corporation |
57.11 |
1.062 |
6045840.0 |
3506179 |
| 2025-12-05 |
Barrick Mining Corporation |
56.79 |
-0.56 |
7259083.0 |
3506179 |
| 2025-12-06 |
Barrick Mining Corporation |
56.79 |
-0.56 |
7259083.0 |
3506179 |