ABX Stock Detail
Back to Main Page
ABX Historical Data
| Date |
Company |
Price |
% Net Change |
Volume |
Average Volume |
| 2025-02-25 |
Barrick Gold Corporation |
25.87 |
-0.653 |
4375936.0 |
3855918 |
| 2025-02-26 |
Barrick Gold Corporation |
26.47 |
2.319 |
4088583.0 |
3855918 |
| 2025-02-27 |
Barrick Gold Corporation |
25.67 |
-3.022 |
3896227.0 |
3786828 |
| 2025-02-28 |
Barrick Gold Corporation |
25.47 |
-0.779 |
1157111.0 |
3786828 |
| 2025-03-01 |
Barrick Gold Corporation |
25.66 |
-0.039 |
4395243.0 |
3786828 |
| 2025-03-02 |
Barrick Gold Corporation |
25.66 |
-0.039 |
4395243.0 |
3786828 |
| 2025-03-03 |
Barrick Gold Corporation |
25.65 |
-0.039 |
2009481.0 |
3729953 |
| 2025-03-04 |
Barrick Gold Corporation |
25.68 |
0.117 |
3905161.0 |
3729953 |
| 2025-03-05 |
Barrick Gold Corporation |
26.65 |
0.642 |
357404.0 |
3454101 |
| 2025-03-06 |
Barrick Gold Corporation |
26.39 |
-0.34 |
4118713.0 |
3454101 |
| 2025-03-07 |
Barrick Gold Corporation |
26.93 |
2.046 |
1242515.0 |
3520323 |
| 2025-03-08 |
Barrick Gold Corporation |
26.74 |
1.326 |
3411351.0 |
3520323 |
| 2025-03-09 |
Barrick Gold Corporation |
26.74 |
1.326 |
3411351.0 |
3520323 |
| 2025-03-10 |
Barrick Gold Corporation |
26.26 |
-1.795 |
5072110.0 |
3659155 |
| 2025-03-11 |
Barrick Gold Corporation |
26.62 |
1.371 |
3052722.0 |
3659155 |
| 2025-03-12 |
Barrick Gold Corporation |
26.4 |
-0.826 |
3152543.0 |
3811093 |
Back to Main Page